ABD hisseleri
Piyasa kapalı · Güncelleme 9 Eki 2026 04:07 · 15 dk gecikmeli · kaynak: tradingviewEn büyük 500 ABD hissesi (tüm liste komut çubuğundan aranabilir)
500 kayıt
| NVDA | NVIDIA Corporation | 230,48 $ | -%2,94 |
| AAPL | Apple Inc. | 340,42 $ | +%1,11 |
| GOOGM | Alphabet Inc. Depository Shs Repr 1/20th Conv Pfd Registered Shs | 49,42 $ | -%0,48 |
| GOOGN | Alphabet Inc. Depository Shs Repr 1/20th Conv Pfd Registered Shs | 49,06 $ | -%0,61 |
| GOOGL | Alphabet Inc. Class A | 348,29 $ | -%0,63 |
| GOOG | Alphabet Inc. Class C | 344,86 $ | -%0,72 |
| MSFT | Microsoft Corporation | 522,61 $ | -%1,35 |
| AMZN | Amazon.com, Inc. | 254,06 $ | -%2,25 |
| SPCX | Space Exploration Technologies Corp | 160,57 $ | -%4,19 |
| META | Meta Platforms Inc Class A | 720,89 $ | -%0,06 |
| AVGO | Broadcom Inc. | 360,14 $ | -%4,35 |
| TSLA | Tesla, Inc. | 375,00 $ | -%0,74 |
| MU | Micron Technology, Inc. | 1.035,84 $ | -%4,79 |
| LLY | Eli Lilly and Company | 1.169,60 $ | -%1,61 |
| AMD | Advanced Micro Devices, Inc. | 620,68 $ | -%3,90 |
| BRK.B | Berkshire Hathaway Inc. Class B | 511,05 $ | +%0,95 |
| BRK.A | Berkshire Hathaway Inc. Class A | 766.881,97 $ | +%0,92 |
| JPM | JPMorgan Chase & Co. | 331,42 $ | +%0,56 |
| WMT | Walmart Inc. | 110,56 $ | +%2,22 |
| JPM/PK | JPMorgan Chase & Co. Depositary Shs Repr 1/400th 4.55% Non-Cum Red Perp Pfd Rg Shs Series JJ | 16,75 $ | +%0,30 |
| JPM/PM | JPMorgan Chase & Co Depositary Shs Repr 1/400th Non-Cum Red Perp Pfd Rg Shs Series -MM- | 15,70 $ | +%0,13 |
| JPM/PC | JPMorgan Chase & Co Depositary Shs Repr 1/400th Non-Cum Perp Red Pfd Registered ShsSeries -EE- | 22,54 $ | +%0,54 |
| JPM/PD | JPMorgan Chase & Co Depositary Shs Repr 1/400th Non-Cum Red Pfd Registered Shs Series -DD- | 21,34 $ | +%0,19 |
| JPM/PJ | JPMorgan Chase & Co. Depositary Shs Repr 1/400th 4.75 Non-Cum Red Perp Pfd Rg Shs Series GG | 17,52 $ | +%0,98 |
| JPM/PL | JPMorgan Chase & Co. Depositary Shs Repr 1/400th Non-Cum Red Perp Pfd Rg Shs Series -LL- | 16,94 $ | +%0,24 |
| V | Visa Inc. Class A | 375,10 $ | +%0,81 |
| XOM | Exxonmobil Holdings Corporation | 168,50 $ | +%2,71 |
| ASMLF | ASML Holding NV | 1.768,09 $ | -%2,65 |
| JNJ | Johnson & Johnson | 256,48 $ | -%0,76 |
| INTC | Intel Corporation | 107,08 $ | -%5,34 |
| MA | Mastercard Incorporated Class A | 574,76 $ | +%0,82 |
| ABBV | AbbVie, Inc. | 272,42 $ | +%0,39 |
| PLTR | Palantir Technologies Inc. Class A | 198,78 $ | +%2,40 |
| TCTZF | Tencent Holdings Ltd | 52,41 $ | -%1,95 |
| CSCO | Cisco Systems, Inc. | 114,89 $ | -%2,13 |
| ORCL/PD | Oracle Corporation Depositary Shs Repr 1/2,000th Int 6.50% Mand Con Pfd Shs Ser -D- | 42,56 $ | -%4,57 |
| COST | Costco Wholesale Corporation | 947,92 $ | +%0,60 |
| CVX | Chevron Corporation | 211,55 $ | +%3,12 |
| ORCL | Oracle Corporation | 135,69 $ | -%5,48 |
| AMAT | Applied Materials, Inc. | 509,57 $ | -%2,13 |
| LRCX | Lam Research Corporation | 320,59 $ | -%2,71 |
| IDCBF | Industrial and Commercial Bank of China Limited Class H | 0,9221 $ | -%2,75 |
| KO | Coca-Cola Company | 87,77 $ | +%2,27 |
| BAC | Bank of America Corp | 53,61 $ | +%0,17 |
| BML/PL | Bank of America Corp Deposit Shs Repr 1/1200th Pfd Shs Series 5 | 19,86 $ | -%0,05 |
| BML/PG | Bank of America Corp Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series 1 | 18,45 $ | +%1,09 |
| BAC/PM | Bank of America Corp Depositary Shs Repr 1/1000th Perp Non-Cum Pfd Registered Shs Series -KK- | 19,18 $ | +%0,68 |
| BACRP | Bank of America Corp 7% Pfd Shs Series B | 211,00 $ | -%29,67 |
| BAC/PL | Bank of America Corp 7.25 % Non Cum Perp Conv Pfd Registered Shs Series L | 1.188,01 $ | +%0,00 |
| BAC/PS | Bank of America Corp Depositary Shs Repr 1/1000th Non-Cum Red Perp Pfd Registered Shs Ser -SS- | 17,01 $ | +%0,41 |
| BAC/PB | Bank of America Corp Deposit Shs Repr 1/1000th Non-Cum Red Perp Pfd Shs Series GG | 22,03 $ | +%0,18 |
| BAC/PN | Bank of America Corp Depositary Shs Repr 1/1000th Perp Non-Cum Red Pfd Rg Shs Series -LL- | 17,86 $ | +%0,34 |
| BAC/PE | Bank of America Corp Deposit Shs Repr 1/1000th Perp Pfd Shs Series E | 18,73 $ | -%0,27 |
| BAC/PK | Bank of America Corp Depositary Shs Repr 1/1000th Non-Cum Perp Red Pfd Registered Shs Ser -HH- | 21,18 $ | +%0,47 |
| BAC/PP | Bank of America Corp Depositary Shs Repr 1/1000th 4.125 % Non-Cum Red Pfd Rg Shs Series -PP- | 15,06 $ | -%0,46 |
| BAC/PQ | Bank of America Corp Depositary Shs Repr 1/1000th Non-Cum Red Perp Pfd Rg Shs Series -QQ- | 15,26 $ | +%0,39 |
| BAC/PO | Bank of America Corp Depositary Shs Repr 1/1000th Non-Cum Red Perp Pfd Rg Shs Series -NN- | 15,72 $ | +%0,32 |
| BML/PJ | Bank of America Corp Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series 4 | 19,95 $ | +%0,35 |
| BML/PH | Bank of America Corp Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series 2 | 18,08 $ | +%1,68 |
| CAT | Caterpillar Inc. | 796,18 $ | -%2,17 |
| DELL | Dell Technologies, Inc. Class C | 574,55 $ | -%0,76 |
| MRK | Merck & Co., Inc. | 142,38 $ | -%0,29 |
| PG | Procter & Gamble Company | 150,59 $ | +%1,87 |
| RHHVF | Roche Holding Ltd | 425,78 $ | -%1,37 |
| ACGBF | Agricultural Bank of China Limited Class H | 0,7914 $ | -%0,83 |
| UNH | UnitedHealth Group Incorporated | 370,95 $ | -%1,34 |
| RHHBF | Roche Holding Ltd | 422,85 $ | -%2,96 |
| CICHF | China Construction Bank Corporation Class H | 1,22 $ | +%0,83 |
| PANW | Palo Alto Networks, Inc. | 398,50 $ | -%1,74 |
| GE | GE Aerospace | 305,62 $ | +%0,66 |
| PM | Philip Morris International Inc. | 200,50 $ | +%4,05 |
| HBCYF | HSBC Holdings Plc | 18,07 $ | -%4,43 |
| PCCYF | PetroChina Co., Ltd. Class H | 1,25 $ | +%1,21 |
| NFLX | Netflix, Inc. | 71,57 $ | +%2,68 |
| MS/PA | Morgan Stanley Deposit Shs Repr 1/1000th Flt Rate Non Cum Pfd Shs Series - A- | 19,00 $ | +%0,26 |
| MS/PQ | Morgan Stanley Pfd Registered shs Series -Q- | 23,64 $ | +%0,55 |
| MS/PO | Morgan Stanley Depositary Shs Repr 1/1000th 4.25% Non-Cum Red Perp Pfd Rg Shs Series O | 15,18 $ | +%0,80 |
| MS/PE | Morgan Stanley Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series E | 24,60 $ | %0,00 |
| MS/PP | Morgan Stanley Depositary Shs Repr 1/1000th Non-Cum Red Perp Pfd Rg Shs Series P | 23,22 $ | +%0,96 |
| MS/PK | Morgan Stanley Deposit Shs Repr 1/1000th Non-Cum Pfd Registered Shs Series K | 20,61 $ | +%0,29 |
| MS/PF | Morgan Stanley Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series F | 24,03 $ | +%0,29 |
| MS/PL | Morgan Stanley Depositary Shs Repr 1/1000th Non-Cum Perp Pfd Registered Shs Series L | 17,42 $ | +%0,58 |
| MS/PI | Morgan Stanley Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series I | 22,32 $ | -%0,84 |
| HD | Home Depot, Inc. | 295,47 $ | +%3,39 |
| MS | Morgan Stanley | 187,44 $ | -%1,20 |
| BACHF | Bank of China Limited Class H | 0,7259 $ | -%3,85 |
| RYDAF | Shell Plc | 49,18 $ | +%2,46 |
| CRWD | CrowdStrike Holdings, Inc. Class A | 263,01 $ | -%0,92 |
| MBFJF | Mitsubishi UFJ Financial Group, Inc. | 24,06 $ | +%1,69 |
| GEV | GE Vernova Inc. | 999,35 $ | +%0,23 |
| ANET | Arista Networks Inc | 210,97 $ | -%2,25 |
| RY | Royal Bank of Canada | 190,56 $ | -%0,35 |
| BABAF | Alibaba Group Holding Limited | 13,27 $ | -%0,26 |
| TXN | Texas Instruments Incorporated | 288,20 $ | -%0,27 |
| GS/PD | Goldman Sachs Group, Inc. Depositary Repr 1/1000th Perp Fltg Rate Non Cum Pfd Ser D | 18,71 $ | +%0,05 |
| GS/PA | Goldman Sachs Group, Inc. Deposit Repr 1/1000th Floating Rate Non-Cum Pfd Ser A | 19,21 $ | +%0,47 |
| GS/PC | Goldman Sachs Group, Inc. Depositary Repr 1/1000th Flt Rt Non-Cum Pfd Series C | 19,50 $ | +%0,52 |
| GS | Goldman Sachs Group, Inc. | 882,59 $ | -%0,52 |
| KLAC | KLA Corporation | 196,72 $ | -%0,06 |
| NVSEF | Novartis AG | 135,75 $ | +%1,14 |